일자	종가	등락	등락률(%)	거래량
11/08	12,200	145	1.20%	4,186
11/07	12,055	285	-2.31%	12,568
11/06	12,340	115	-0.92%	13,591
11/05	12,455	35	-0.28%	7,907
11/04	12,490	55	-0.44%	4,307
11/01	12,545	185	-1.45%	6,946
10/31	12,730	20	0.16%	10,594
10/30	12,710	120	0.95%	8,256
10/29	12,590	60	0.48%	5,232
10/28	12,530	45	0.36%	6,725