일자	종가	등락	등락률(%)	거래량
09/19	61,900	2300	-3.58%	238,936
09/13	64,200	700	1.10%	107,944
09/12	63,500	1800	-2.76%	220,228
09/11	65,300	1100	1.71%	213,518
09/10	64,200	600	-0.93%	141,592
09/09	64,800	1500	2.37%	124,381
09/06	63,300	2000	-3.06%	167,463
09/05	65,300	2000	3.16%	282,248
09/04	63,300	1500	-2.31%	209,141
09/03	64,800	1900	3.02%	211,384