일자	종가	등락	등락률(%)	거래량
11/08	8,510	55	0.65%	228
11/07	8,455	5	-0.06%	624
11/06	8,460	85	-0.99%	6,945
11/05	8,545	55	-0.64%	119
11/04	8,600	35	0.41%	181
11/01	8,565	15	0.18%	131
10/31	8,550	10	0.12%	2,919
10/30	8,540	20	0.23%	5,434
10/29	8,520	5	0.06%	135
10/28	8,515	0	0.00%	1,410