일자	종가	등락	등락률(%)	거래량
11/08	3,185	40	1.27%	178,077
11/07	3,145	40	1.29%	240,946
11/06	3,105	285	-8.41%	597,817
11/05	3,390	5	0.15%	266,420
11/04	3,385	80	-2.31%	327,597
11/01	3,465	55	-1.56%	855,641
10/31	3,520	295	9.15%	1,366,544
10/30	3,225	65	-1.98%	256,114
10/29	3,290	40	-1.20%	490,311
10/28	3,330	55	1.68%	302,550