일자	종가	등락	등락률(%)	거래량
09/19	3,650	45	-1.22%	295,882
09/13	3,695	210	-5.38%	592,141
09/12	3,905	20	-0.51%	610,639
09/11	3,925	450	-10.29%	923,543
09/10	4,375	165	-3.63%	1,197,182
09/09	4,540	190	4.37%	10,189,302
09/06	4,350	5	-0.11%	2,427,754
09/05	4,355	0	0.00%	14,774,074
09/04	4,355	495	12.82%	12,770,554
09/03	3,860	110	-2.77%	591,196