일자	종가	등락	등락률(%)	거래량
09/19	11,550	140	1.23%	98
09/13	11,410	250	2.24%	58
09/12	11,160	215	1.96%	7
09/11	10,945	35	0.32%	194
09/10	10,910	10	0.09%	553
09/09	10,900	5	-0.05%	104
09/06	10,905	190	-1.71%	270
09/05	11,095	95	-0.85%	367
09/04	11,190	350	-3.03%	533
09/03	11,540	50	-0.43%	132