일자	종가	등락	등락률(%)	거래량
11/08	10,055	30	-0.30%	11,395
11/07	10,085	125	-1.22%	29,311
11/06	10,210	115	1.14%	33,685
11/05	10,095	30	-0.30%	21,880
11/04	10,125	55	0.55%	42,156
11/01	10,070	70	0.70%	19,313
10/31	10,000	50	-0.50%	25,244
10/30	10,050	85	-0.84%	11,469
10/29	10,135	85	0.85%	13,596
10/28	10,050	55	-0.54%	12,139