일자	종가	등락	등락률(%)	거래량
09/19	4,980	95	1.94%	36,707
09/13	4,885	50	1.03%	25,599
09/12	4,835	65	1.36%	44,850
09/11	4,770	10	-0.21%	23,659
09/10	4,780	45	0.95%	10,999
09/09	4,735	10	-0.21%	18,621
09/06	4,745	50	-1.04%	8,026
09/05	4,795	80	1.70%	13,474
09/04	4,715	115	-2.38%	69,478
09/03	4,830	20	0.42%	12,233