일자	종가	등락	등락률(%)	거래량
09/19	26,165	85	-0.32%	56
09/13	26,250	105	0.40%	51
09/12	26,145	540	2.11%	149
09/11	25,605	225	-0.87%	1,066
09/10	25,830	155	-0.60%	50
09/09	25,985	115	-0.44%	2,127
09/06	26,100	250	-0.95%	107
09/05	26,350	20	-0.08%	51
09/04	26,370	960	-3.51%	199
09/03	27,330	185	-0.67%	4,050