일자	종가	등락	등락률(%)	거래량
09/19	96,900	7700	8.63%	976,735
09/13	89,200	1400	1.59%	317,542
09/12	87,800	3900	4.65%	467,620
09/11	83,900	2400	-2.78%	396,572
09/10	86,300	1100	-1.26%	323,213
09/09	87,400	4200	5.05%	512,389
09/06	83,200	800	-0.95%	729,473
09/05	84,000	2600	-3.00%	718,997
09/04	86,600	4600	-5.04%	947,212
09/03	91,200	3800	-4.00%	580,415