일자	종가	등락	등락률(%)	거래량
11/08	1,956	1	-0.05%	23,912
11/07	1,957	10	0.51%	26,706
11/06	1,947	46	2.42%	25,700
11/05	1,901	13	-0.68%	4,722
11/04	1,914	5	0.26%	12,256
11/01	1,909	9	0.47%	11,959
10/31	1,900	23	-1.20%	17,718
10/30	1,923	15	-0.77%	8,419
10/29	1,938	13	0.68%	9,165
10/28	1,925	14	0.73%	16,662