일자	종가	등락	등락률(%)	거래량
11/08	9,430	50	-0.53%	21
11/07	9,480	45	0.48%	124
11/06	9,435	40	-0.42%	941
11/05	9,475	50	-0.52%	3,025
11/04	9,525	70	0.74%	6,528
11/01	9,455	5	0.05%	27
10/31	9,450	150	-1.56%	7,946
10/30	9,600	110	-1.13%	42
10/29	9,710	30	0.31%	34
10/28	9,680	90	0.94%	27