일자	종가	등락	등락률(%)	거래량
09/19	61,935	800	1.31%	63,792
09/13	61,135	390	0.64%	4,338
09/12	60,745	885	1.48%	16,133
09/11	59,860	135	0.23%	87,619
09/10	59,725	345	0.58%	14,694
09/09	59,380	590	-0.98%	38,518
09/06	59,970	270	-0.45%	90,677
09/05	60,240	15	0.02%	53,324
09/04	60,225	1410	-2.29%	92,377
09/03	61,635	15	-0.02%	34,093