일자	종가	등락	등락률(%)	거래량
11/08	5,620	35	0.63%	3,551
11/07	5,585	55	-0.98%	7,140
11/06	5,640	55	0.98%	6,716
11/05	5,585	20	0.36%	3,919
11/04	5,565	80	-1.42%	10,214
11/01	5,645	25	0.44%	3,945
10/31	5,620	85	1.54%	7,174
10/30	5,535	35	0.64%	1,238
10/29	5,500	10	0.18%	731
10/28	5,490	70	-1.26%	4,077