일자	종가	등락	등락률(%)	거래량
11/08	50,900	300	-0.59%	14,131
11/07	51,200	0	0.00%	10,039
11/06	51,200	200	0.39%	9,119
11/05	51,000	200	-0.39%	5,177
11/04	51,200	700	1.39%	15,544
11/01	50,500	850	1.71%	10,893
10/31	49,650	50	0.10%	5,565
10/30	49,600	200	0.40%	3,284
10/29	49,400	200	-0.40%	4,375
10/28	49,600	150	-0.30%	9,324