일자	종가	등락	등락률(%)	거래량
11/08	30,310	100	-0.33%	800
11/07	30,410	5	-0.02%	702
11/06	30,415	310	1.03%	21
11/05	30,105	5	-0.02%	0
11/04	30,110	200	0.67%	171
11/01	29,910	25	0.08%	23
10/31	29,885	335	-1.11%	368
10/30	30,220	130	-0.43%	322
10/29	30,360	55	-0.18%	23
10/28	30,415	255	-0.83%	57