일자	종가	등락	등락률(%)	거래량
09/19	34,715	30	-0.09%	354,971
09/13	34,745	95	0.27%	272,265
09/12	34,650	755	2.23%	269,479
09/11	33,895	315	-0.92%	318,071
09/10	34,210	195	-0.57%	393,818
09/09	34,405	195	-0.56%	768,458
09/06	34,600	305	-0.87%	751,725
09/05	34,905	65	-0.19%	515,861
09/04	34,970	1255	-3.46%	686,224
09/03	36,225	275	-0.75%	310,671