일자	종가	등락	등락률(%)	거래량
11/08	5,845	105	-1.76%	24,775
11/07	5,950	105	-1.73%	26,759
11/06	6,055	10	-0.16%	32,917
11/05	6,065	35	0.58%	45,645
11/04	6,030	140	2.38%	56,548
11/01	5,890	155	-2.56%	10,691
10/31	6,045	20	0.33%	36,732
10/30	6,025	20	0.33%	75,478
10/29	6,005	20	0.33%	17,363
10/28	5,985	15	0.25%	32,184