일자	종가	등락	등락률(%)	거래량
09/19	35,005	35	-0.10%	672,251
09/13	35,040	90	0.26%	156,767
09/12	34,950	795	2.33%	345,225
09/11	34,155	335	-0.97%	267,138
09/10	34,490	185	-0.53%	346,878
09/09	34,675	195	-0.56%	819,793
09/06	34,870	340	-0.97%	482,562
09/05	35,210	15	-0.04%	298,582
09/04	35,225	1300	-3.56%	659,221
09/03	36,525	260	-0.71%	551,068