일자	종가	등락	등락률(%)	거래량
11/08	68,765	285	0.42%	6,264
11/07	68,480	200	0.29%	8,663
11/06	68,280	355	-0.52%	20,998
11/05	68,635	135	0.20%	7,578
11/04	68,500	80	-0.12%	1,377
11/01	68,580	130	0.19%	4,681
10/31	68,450	35	0.05%	5,462
10/30	68,415	40	0.06%	1,735
10/29	68,375	20	-0.03%	1,171
10/28	68,395	340	-0.49%	1,070