일자	종가	등락	등락률(%)	거래량
09/19	6,615	25	-0.38%	4,938
09/13	6,640	35	0.53%	5,986
09/12	6,605	285	4.51%	5,959
09/11	6,320	145	-2.24%	14,342
09/10	6,465	45	-0.69%	9,486
09/09	6,510	85	-1.29%	9,807
09/06	6,595	130	-1.93%	9,056
09/05	6,725	40	-0.59%	6,254
09/04	6,765	505	-6.95%	26,740
09/03	7,270	115	-1.56%	32,060