일자	종가	등락	등락률(%)	거래량
11/08	34,365	70	-0.20%	51
11/07	34,435	30	0.09%	63
11/06	34,405	120	-0.35%	60
11/05	34,525	155	-0.45%	53
11/04	34,680	530	1.55%	58
11/01	34,150	300	-0.87%	63
10/31	34,450	365	-1.05%	53
10/30	34,815	345	-0.98%	43
10/29	35,335	105	0.30%	72
10/28	35,230	310	0.89%	51