일자	종가	등락	등락률(%)	거래량
09/19	111,030	30	0.03%	12,787
09/13	111,000	30	0.03%	10,780
09/12	110,970	45	0.04%	21,491
09/11	110,925	10	0.01%	5,080
09/10	110,915	25	0.02%	8,822
09/09	110,890	10	0.01%	10,099
09/06	110,880	20	0.02%	13,597
09/05	110,860	30	0.03%	17,365
09/04	110,830	20	0.02%	38,123
09/03	110,810	15	0.01%	16,349