일자	종가	등락	등락률(%)	거래량
11/08	15,880	65	-0.41%	25
11/07	15,945	140	0.89%	184
11/06	15,805	170	-1.06%	763
11/05	15,975	100	-0.62%	18
11/04	16,075	270	1.71%	1
11/01	15,805	60	-0.38%	285
10/31	15,865	285	-1.76%	951
10/30	16,150	20	-0.12%	100
10/29	16,170	75	-0.46%	10
10/28	16,245	180	1.12%	215