일자	종가	등락	등락률(%)	거래량
09/19	108,300	50	0.05%	10,517
09/13	108,250	10	0.01%	8,714
09/12	108,240	40	0.04%	10,773
09/11	108,200	10	0.01%	5,618
09/10	108,190	20	0.02%	6,016
09/09	108,170	15	0.01%	7,363
09/06	108,155	30	0.03%	9,903
09/05	108,125	40	0.04%	7,479
09/04	108,085	5	0.00%	12,514
09/03	108,090	20	0.02%	9,182