일자	종가	등락	등락률(%)	거래량
09/19	5,710	85	1.51%	44,304
09/13	5,625	165	3.02%	34,677
09/12	5,460	120	2.25%	18,045
09/11	5,340	155	-2.82%	52,298
09/10	5,495	30	0.55%	4,729
09/09	5,465	20	-0.36%	26,185
09/06	5,485	65	-1.17%	12,209
09/05	5,550	40	-0.72%	21,571
09/04	5,590	90	-1.58%	100,310
09/03	5,680	70	1.25%	21,060