일자	종가	등락	등락률(%)	거래량
11/08	26,395	105	-0.40%	9
11/07	26,500	35	0.13%	44
11/06	26,465	80	-0.30%	107
11/05	26,545	170	-0.64%	5
11/04	26,715	490	1.87%	3
11/01	26,225	105	-0.40%	807
10/31	26,330	495	-1.85%	184
10/30	26,825	220	-0.81%	22
10/29	27,045	120	0.45%	12
10/28	26,925	170	0.64%	1,164