일자	종가	등락	등락률(%)	거래량
11/08	8,810	410	4.88%	1,320,087
11/07	8,400	1150	15.86%	4,694,088
11/06	7,250	40	0.55%	98,327
11/05	7,210	140	-1.90%	82,445
11/04	7,350	410	5.91%	119,053
11/01	6,940	220	-3.07%	108,155
10/31	7,160	250	-3.37%	135,100
10/30	7,410	260	3.64%	95,031
10/29	7,150	190	-2.59%	111,584
10/28	7,340	150	2.09%	83,962