일자	종가	등락	등락률(%)	거래량
11/08	11,640	265	2.33%	71,274
11/07	11,375	185	-1.60%	60,990
11/06	11,560	50	0.43%	59,072
11/05	11,510	65	0.57%	44,449
11/04	11,445	5	-0.04%	42,425
11/01	11,450	40	-0.35%	9,743
10/31	11,490	25	-0.22%	19,070
10/30	11,515	45	0.39%	18,133
10/29	11,470	10	0.09%	24,764
10/28	11,460	150	-1.29%	36,160