일자	종가	등락	등락률(%)	거래량
09/19	15,300	60	0.39%	573,618
09/13	15,240	340	2.28%	270,615
09/12	14,900	135	0.91%	984,473
09/11	14,765	400	-2.64%	1,252,194
09/10	15,165	50	0.33%	640,956
09/09	15,115	215	-1.40%	1,143,872
09/06	15,330	50	-0.33%	350,971
09/05	15,380	15	-0.10%	506,483
09/04	15,395	250	-1.60%	487,551
09/03	15,645	165	1.07%	1,181,546