일자	종가	등락	등락률(%)	거래량
09/19	7,370	50	-0.67%	24,616
09/13	7,420	50	0.68%	26,329
09/12	7,370	160	2.22%	16,150
09/11	7,210	140	-1.90%	40,772
09/10	7,350	40	-0.54%	30,280
09/09	7,390	170	2.35%	35,476
09/06	7,220	270	-3.60%	42,268
09/05	7,490	210	-2.73%	55,349
09/04	7,700	150	-1.91%	65,566
09/03	7,850	150	1.95%	32,454