일자	종가	등락	등락률(%)	거래량
09/19	114,665	735	-0.64%	171
09/13	115,400	535	0.47%	11
09/12	114,865	345	-0.30%	86
09/11	115,210	1000	0.88%	145
09/10	114,210	555	0.49%	23
09/09	113,655	665	-0.58%	754
09/06	114,320	485	0.43%	60
09/05	113,835	540	0.48%	64
09/04	113,295	1270	1.13%	124
09/03	112,025	345	-0.31%	143