일자	종가	등락	등락률(%)	거래량
11/08	136	4	-2.86%	5,068,785
11/07	140	3	2.19%	11,263,367
11/06	137	24	-14.91%	20,042,705
11/05	161	23	-12.50%	34,757,933
11/04	184	27	17.20%	94,880,690
11/01	157	36	29.75%	11,261,448
10/31	121	5	-3.97%	1,941,390
10/30	126	8	-5.97%	1,193,930
10/29	134	12	-8.22%	1,488,204
10/28	146	2	-1.35%	590,475