일자	종가	등락	등락률(%)	거래량
09/19	21,525	175	0.82%	405
09/13	21,350	120	-0.56%	7,547
09/12	21,470	55	-0.26%	2,368
09/11	21,525	145	-0.67%	2,087
09/10	21,670	0	0.00%	5,528
09/09	21,670	305	-1.39%	819
09/06	21,975	15	0.07%	248
09/05	21,960	265	-1.19%	1,575
09/04	22,225	25	-0.11%	20,699
09/03	22,250	45	-0.20%	540