일자	종가	등락	등락률(%)	거래량
11/08	21,970	135	-0.61%	24,868
11/07	22,105	555	2.58%	22,499
11/06	21,550	5	-0.02%	7,155
11/05	21,555	465	2.20%	9,567
11/04	21,090	25	0.12%	4,144
11/01	21,065	225	1.08%	4,791
10/31	20,840	10	0.05%	2,191
10/30	20,830	445	-2.09%	6,975
10/29	21,275	40	-0.19%	42,476
10/28	21,315	155	-0.72%	6,245