일자	종가	등락	등락률(%)	거래량
09/19	13,180	45	0.34%	2,321
09/13	13,135	245	1.90%	186
09/12	12,890	130	1.02%	238
09/11	12,760	280	-2.15%	4,310
09/10	13,040	110	0.85%	5,066
09/09	12,930	85	-0.65%	2,752
09/06	13,015	65	-0.50%	824
09/05	13,080	55	0.42%	270
09/04	13,025	190	-1.44%	4,239
09/03	13,215	170	1.30%	924