일자	종가	등락	등락률(%)	거래량
11/08	18,230	240	-1.30%	356,470
11/07	18,470	10	-0.05%	399,690
11/06	18,480	550	3.07%	502,287
11/05	17,930	170	0.96%	645,210
11/04	17,760	160	-0.89%	533,132
11/01	17,920	10	0.06%	307,264
10/31	17,910	70	-0.39%	508,562
10/30	17,980	100	-0.55%	396,845
10/29	18,080	190	-1.04%	447,691
10/28	18,270	20	-0.11%	609,646