일자	종가	등락	등락률(%)	거래량
09/19	53,480	270	0.51%	13
09/13	53,210	140	-0.26%	4
09/12	53,350	150	0.28%	19
09/11	53,200	300	-0.56%	141
09/10	53,500	80	-0.15%	11
09/09	53,580	60	0.11%	96
09/06	53,520	60	-0.11%	1
09/05	53,580	120	-0.22%	7
09/04	53,700	210	-0.39%	250
09/03	53,910	55	0.10%	8