일자	종가	등락	등락률(%)	거래량
11/08	16,250	220	-1.34%	25,066
11/07	16,470	80	0.49%	26,343
11/06	16,390	280	-1.68%	45,102
11/05	16,670	190	1.15%	28,729
11/04	16,480	30	0.18%	30,697
11/01	16,450	370	-2.20%	30,831
10/31	16,820	200	1.20%	54,686
10/30	16,620	90	0.54%	43,890
10/29	16,530	110	0.67%	29,511
10/28	16,420	750	4.79%	78,368