일자	종가	등락	등락률(%)	거래량
11/08	13,430	105	0.79%	30,275
11/07	13,325	370	-2.70%	49,693
11/06	13,695	280	2.09%	48,565
11/05	13,415	140	1.05%	37,099
11/04	13,275	85	-0.64%	24,817
11/01	13,360	215	-1.58%	21,411
10/31	13,575	25	-0.18%	30,572
10/30	13,600	35	-0.26%	16,407
10/29	13,675	40	0.29%	30,360
10/28	13,635	155	-1.12%	28,202