일자	종가	등락	등락률(%)	거래량
09/19	11,390	320	2.89%	48,784
09/13	11,070	80	0.73%	38,643
09/12	10,990	240	2.23%	29,992
09/11	10,750	200	-1.83%	31,105
09/10	10,950	120	-1.08%	41,018
09/09	11,070	130	1.19%	47,198
09/06	10,940	150	-1.35%	57,015
09/05	11,090	50	-0.45%	56,155
09/04	11,140	250	-2.19%	52,752
09/03	11,390	170	1.52%	42,159