일자	종가	등락	등락률(%)	거래량
09/19	61,070	60	-0.10%	83
09/13	61,130	65	0.11%	1
09/12	61,065	310	0.51%	1
09/11	60,755	130	-0.21%	35
09/10	60,885	65	0.11%	4
09/09	60,820	215	-0.35%	6
09/06	61,035	340	-0.55%	21
09/05	61,375	160	0.26%	1
09/04	61,215	500	-0.81%	67
09/03	61,715	170	-0.27%	28