일자	종가	등락	등락률(%)	거래량
11/08	39,535	300	0.76%	1
11/07	39,235	40	-0.10%	65
11/06	39,275	45	-0.11%	41
11/05	39,320	70	0.18%	5
11/04	39,250	75	0.19%	2
11/01	39,175	115	-0.29%	1
10/31	39,290	520	-1.31%	1
10/30	39,810	90	0.23%	1
10/29	39,720	60	-0.15%	1
10/28	39,780	150	0.38%	2