일자	종가	등락	등락률(%)	거래량
09/19	29,330	835	2.93%	16,059
09/13	28,495	130	-0.45%	2,449
09/12	28,625	260	0.92%	6,929
09/11	28,365	15	0.05%	4,687
09/10	28,350	285	1.02%	13,152
09/09	28,065	100	0.36%	15,394
09/06	27,965	365	-1.29%	24,103
09/05	28,330	100	-0.35%	11,741
09/04	28,430	1095	-3.71%	61,105
09/03	29,525	110	0.37%	5,495