일자	종가	등락	등락률(%)	거래량
09/19	119,500	400	0.34%	57,902
09/13	119,100	4600	4.02%	44,851
09/12	114,500	1600	1.42%	30,838
09/11	112,900	3400	-2.92%	31,613
09/10	116,300	3300	2.92%	47,411
09/09	113,000	2400	2.17%	39,648
09/06	110,600	2100	-1.86%	38,556
09/05	112,700	7500	-6.24%	99,381
09/04	120,200	6600	-5.21%	54,373
09/03	126,800	3800	3.09%	74,391