일자	종가	등락	등락률(%)	거래량
09/19	102,980	45	0.04%	8,993
09/13	102,935	10	0.01%	3,385
09/12	102,925	45	0.04%	3,059
09/11	102,880	15	0.01%	4,396
09/10	102,865	40	0.04%	10,372
09/09	102,825	0	0.00%	6,670
09/06	102,825	15	0.01%	6,178
09/05	102,810	45	0.04%	5,134
09/04	102,765	20	0.02%	8,212
09/03	102,745	5	0.00%	2,590