일자	종가	등락	등락률(%)	거래량
09/19	23,450	400	-1.68%	4,642
09/13	23,850	1050	4.61%	19,447
09/12	22,800	200	-0.87%	15,201
09/11	23,000	400	-1.71%	20,244
09/10	23,400	1150	-4.68%	16,855
09/09	24,550	50	-0.20%	28,718
09/06	24,600	350	-1.40%	20,999
09/05	24,950	300	1.22%	40,606
09/04	24,650	50	-0.20%	39,237
09/03	24,700	1300	5.56%	59,655