일자	종가	등락	등락률(%)	거래량
09/19	32,425	80	0.25%	394
09/13	32,345	635	2.00%	109
09/12	31,710	265	0.84%	229
09/11	31,445	480	-1.50%	323
09/10	31,925	110	0.35%	230
09/09	31,815	190	-0.59%	98
09/06	32,005	225	-0.70%	314
09/05	32,230	255	0.80%	314
09/04	31,975	670	-2.05%	402
09/03	32,645	525	1.63%	258