일자	종가	등락	등락률(%)	거래량
11/08	16,030	420	-2.55%	122,310
11/07	16,450	320	-1.91%	75,899
11/06	16,770	620	-3.57%	214,436
11/05	17,390	150	-0.86%	591,824
11/04	17,540	440	2.57%	67,583
11/01	17,100	370	-2.12%	102,932
10/31	17,470	700	4.17%	91,829
10/30	16,770	450	-2.61%	54,366
10/29	17,220	620	3.73%	115,616
10/28	16,600	50	-0.30%	34,888