일자	종가	등락	등락률(%)	거래량
09/19	12,515	30	0.24%	28,744
09/13	12,485	180	1.46%	101,080
09/12	12,305	155	1.28%	82,393
09/11	12,150	125	-1.02%	171,527
09/10	12,275	70	0.57%	15,533
09/09	12,205	265	-2.13%	6,734
09/06	12,470	20	0.16%	4,079
09/05	12,450	10	0.08%	10,998
09/04	12,440	315	-2.47%	20,177
09/03	12,755	65	0.51%	11,855